Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.32	50.32	49.35	49.40	260,227	-0.62(-1.23%)
May 30, 2018	48.83	50.41	48.83	50.01	374,693	+1.36(+2.81%)
May 29, 2018	48.78	49.62	48.56	48.65	313,513	-0.53(-1.07%)
May 25, 2018		49.18	49.18	49.18	0	+0.88(+1.82%)
May 24, 2018	47.15	48.43	47.11	48.30	428,317	+1.06(+2.24%)
May 23, 2018	45.74	47.90	45.74	47.24	648,420	+1.32(+2.88%)
May 22, 2018	49.75	50.89	45.57	45.92	1,284,008	-4.23(-8.43%)
May 21, 2018	48.43	50.45	45.30	50.15	1,006,850	+0.75(+1.52%)
May 18, 2018	50.10	50.41	46.71	49.40	518,136	-0.66(-1.32%)
May 17, 2018	49.79	50.67	49.79	50.06	138,867	+0.18(+0.35%)
May 16, 2018	49.27	50.45	49.27	49.88	255,982	+0.88(+1.80%)
May 15, 2018	48.52	49.13	47.99	49.00	185,878	+0.40(+0.82%)
May 14, 2018	47.68	48.87	47.59	48.61	194,800	+0.88(+1.85%)
May 11, 2018	46.54	48.58	46.49	47.72	443,685	+1.36(+2.94%)
May 10, 2018	46.36	47.11	45.83	46.36	423,727	-0.04(-0.09%)
May 09, 2018	50.37	50.55	45.79	46.40	1,733,425	-3.92(-7.79%)
May 08, 2018	50.50	50.98	50.10	50.32	196,887	-0.35(-0.70%)
May 07, 2018	49.22	50.76	49.09	50.67	187,398	+1.54(+3.14%)
May 04, 2018	48.69	49.66	48.52	49.13	373,185	+0.53(+1.09%)
May 03, 2018	48.65	49.18	48.25	48.61	247,921	-0.09(-0.18%)
May 02, 2018	49.13	49.57	48.61	48.69	242,396	-0.40(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.