Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mogo Inc
(NQ:
MOGO
)
1.610
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.570
1.570
1.490
1.490
51,242
-0.07(-4.49%)
May 30, 2024
1.560
1.648
1.553
1.560
55,404
-0.02(-1.27%)
May 29, 2024
1.610
1.630
1.580
1.580
52,353
-0.06(-3.66%)
May 28, 2024
1.730
1.730
1.630
1.640
58,973
-0.07(-4.09%)
May 24, 2024
1.710
1.760
1.700
1.710
50,341
-0.03(-1.44%)
May 23, 2024
1.800
1.810
1.700
1.735
74,671
-0.07(-4.14%)
May 22, 2024
1.770
1.820
1.750
1.810
109,775
+0.04(+2.26%)
May 21, 2024
1.710
1.805
1.700
1.770
112,307
+0.06(+3.51%)
May 20, 2024
1.720
1.800
1.700
1.710
49,170
-0.03(-1.44%)
May 17, 2024
1.720
1.791
1.680
1.735
127,633
+0.05(+2.66%)
May 16, 2024
1.720
1.750
1.685
1.690
118,337
+0.03(+1.81%)
May 15, 2024
1.720
1.730
1.620
1.660
109,924
-0.04(-2.35%)
May 14, 2024
1.700
1.760
1.690
1.700
47,102
-0.02(-1.15%)
May 13, 2024
1.690
1.800
1.690
1.720
80,130
-0.04(-2.29%)
May 10, 2024
1.930
1.930
1.760
1.760
87,231
-0.03(-1.68%)
May 09, 2024
1.870
1.870
1.780
1.790
91,819
-0.01(-0.56%)
May 08, 2024
1.780
1.850
1.750
1.800
102,974
+0.00(+0.00%)
May 07, 2024
1.830
1.835
1.800
1.800
22,130
-0.03(-1.64%)
May 06, 2024
1.810
1.840
1.800
1.830
9,850
-0.01(-0.54%)
May 03, 2024
1.900
1.900
1.790
1.840
40,469
-0.01(-0.54%)
May 02, 2024
1.840
1.870
1.840
1.850
10,887
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.