Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.4072	0.4198	0.4072	0.4198	6,374	+0.01(+2.64%)
May 29, 2003	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.00%)
May 28, 2003	0.4141	0.4202	0.4016	0.4090	76,494	+0.00(+0.00%)
May 27, 2003	0.3895	0.4139	0.3860	0.4090	229,484	+0.03(+7.32%)
May 23, 2003	0.3811	0.3811	0.3811	0.3811	9,561	+0.00(+0.00%)
May 22, 2003	0.3811	0.3811	0.3811	0.3811	9,561	-0.00(-1.11%)
May 21, 2003	0.3854	0.3854	0.3854	0.3854	6,374	+0.00(+1.12%)
May 20, 2003	0.3811	0.3811	0.3811	0.3811	6,374	+0.00(+0.00%)
May 19, 2003	0.3821	0.3821	0.3811	0.3811	46,215	-0.00(-0.15%)
May 16, 2003	0.3830	0.3830	0.3817	0.3817	12,749	-0.00(-0.15%)
May 15, 2003	0.3826	0.3826	0.3823	0.3823	9,561	+0.00(+0.98%)
May 14, 2003	0.3785	0.3785	0.3785	0.3785	44,621	-0.01(-2.82%)
May 13, 2003	0.3756	0.3895	0.3731	0.3895	143,427	-0.01(-1.32%)
May 12, 2003	0.3903	0.3947	0.3711	0.3947	862,159	+0.02(+6.42%)
May 09, 2003	0.3627	0.3856	0.3627	0.3709	33,466	+0.01(+2.05%)
May 08, 2003	0.3635	0.3635	0.3635	0.3635	0	+0.00(+0.00%)
May 07, 2003	0.3670	0.3672	0.3635	0.3635	6,374	+0.00(+0.05%)
May 06, 2003	0.3401	0.3633	0.3401	0.3633	73,307	+0.00(+0.00%)
May 05, 2003	0.3531	0.3633	0.3531	0.3633	3,187	+0.00(+0.21%)
May 02, 2003	0.3542	0.3626	0.3542	0.3626	105,180	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.