Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.733	3.875	3.633	3.794	413,648	+0.08(+2.11%)
May 29, 2008	3.635	3.839	3.557	3.716	406,941	+0.08(+2.09%)
May 28, 2008	3.642	3.796	3.572	3.640	164,296	+0.00(+0.12%)
May 27, 2008	3.544	3.688	3.417	3.635	260,242	+0.10(+2.88%)
May 26, 2008	3.727	3.746	3.527	3.534	434,447	+0.00(+0.00%)
May 23, 2008	3.727	3.746	3.527	3.534	434,447	-0.22(-5.81%)
May 22, 2008	3.659	3.818	3.659	3.752	316,190	+0.10(+2.67%)
May 21, 2008	3.826	3.870	3.627	3.655	772,708	-0.16(-4.22%)
May 20, 2008	3.705	3.834	3.659	3.815	731,775	+0.09(+2.33%)
May 19, 2008	3.604	3.765	3.604	3.729	679,020	+0.12(+3.28%)
May 16, 2008	3.591	3.729	3.557	3.610	778,569	+0.04(+1.19%)
May 15, 2008	3.551	3.599	3.388	3.568	528,575	+0.01(+0.36%)
May 14, 2008	3.583	3.623	3.506	3.555	543,755	-0.03(-0.89%)
May 13, 2008	3.566	3.597	3.563	3.587	296,911	+0.03(+0.95%)
May 12, 2008	3.536	3.589	3.481	3.553	292,306	+0.03(+0.78%)
May 09, 2008	3.540	3.595	3.434	3.525	210,722	-0.05(-1.48%)
May 08, 2008	3.521	3.678	3.521	3.578	601,592	+0.07(+2.11%)
May 07, 2008	3.720	3.752	3.487	3.504	205,579	-0.21(-5.54%)
May 06, 2008	3.619	3.748	3.619	3.710	293,274	+0.06(+1.62%)
May 05, 2008	3.663	3.750	3.612	3.650	197,016	-0.03(-0.86%)
May 02, 2008	3.750	3.750	3.661	3.682	260,582	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.