Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.567	4.620	4.514	4.567	208,566	+0.01(+0.28%)
May 23, 2011	4.571	4.599	4.545	4.554	143,984	-0.07(-1.57%)
May 20, 2011	4.678	4.678	4.616	4.627	251,832	-0.09(-1.86%)
May 19, 2011	4.695	4.763	4.674	4.714	218,739	+0.04(+0.78%)
May 18, 2011	4.588	4.678	4.543	4.678	208,397	+0.09(+1.95%)
May 17, 2011	4.573	4.605	4.529	4.588	113,427	-0.02(-0.37%)
May 16, 2011	4.612	4.635	4.565	4.605	182,833	-0.04(-0.90%)
May 13, 2011	4.742	4.742	4.631	4.647	118,387	-0.09(-1.83%)
May 12, 2011	4.674	4.753	4.618	4.733	109,662	+0.04(+0.91%)
May 11, 2011	4.744	4.765	4.689	4.691	174,722	-0.06(-1.30%)
May 10, 2011	4.665	4.752	4.665	4.752	90,261	+0.10(+2.25%)
May 09, 2011	4.625	4.657	4.569	4.648	165,141	+0.01(+0.23%)
May 06, 2011	4.716	4.716	4.620	4.637	428,605	+0.02(+0.51%)
May 05, 2011	4.541	4.673	4.531	4.614	300,453	+0.10(+2.27%)
May 04, 2011	4.584	4.614	4.512	4.512	377,008	-0.07(-1.53%)
May 03, 2011	4.635	4.652	4.541	4.582	115,215	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.