Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marten Transport L
(NQ:
MRTN
)
17.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.610
7.726
7.400
7.698
677,303
+0.06(+0.80%)
May 28, 2015
7.620
7.709
7.532
7.637
213,708
+0.02(+0.22%)
May 27, 2015
7.393
7.631
7.393
7.620
183,927
+0.22(+2.98%)
May 26, 2015
7.505
7.505
7.332
7.400
287,639
-0.12(-1.62%)
May 22, 2015
7.726
7.522
7.522
7.522
188,841
-0.20(-2.55%)
May 21, 2015
7.712
7.746
7.614
7.719
410,483
+0.01(+0.09%)
May 20, 2015
7.644
7.722
7.529
7.712
406,194
+0.09(+1.16%)
May 19, 2015
7.634
7.671
7.576
7.624
218,381
-0.03(-0.44%)
May 18, 2015
7.488
7.688
7.478
7.658
184,837
+0.13(+1.76%)
May 15, 2015
7.688
7.688
7.512
7.525
207,672
-0.18(-2.33%)
May 14, 2015
7.648
7.722
7.580
7.705
160,541
+0.08(+1.11%)
May 13, 2015
7.685
7.685
7.505
7.620
188,520
-0.02(-0.31%)
May 12, 2015
7.732
7.766
7.617
7.644
195,888
-0.10(-1.31%)
May 11, 2015
7.661
7.821
7.654
7.746
209,822
+0.05(+0.62%)
May 08, 2015
7.763
7.814
7.688
7.698
156,705
+0.02(+0.31%)
May 07, 2015
7.607
7.770
7.518
7.675
179,299
+0.10(+1.25%)
May 06, 2015
7.525
7.780
7.471
7.580
216,042
+0.10(+1.27%)
May 05, 2015
7.617
7.665
7.447
7.485
204,564
-0.14(-1.78%)
May 04, 2015
7.569
7.685
7.566
7.620
270,031
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.