Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.802	6.829	6.708	6.740	279,709	-0.00(-0.05%)
May 27, 2016	6.652	6.744	6.744	6.744	588,688	+0.10(+1.48%)
May 26, 2016	6.734	6.778	6.628	6.645	947,703	-0.09(-1.36%)
May 25, 2016	6.632	6.764	6.625	6.737	342,668	+0.11(+1.69%)
May 24, 2016	6.410	6.640	6.407	6.625	564,688	+0.24(+3.78%)
May 23, 2016	6.543	6.550	6.383	6.383	611,436	-0.14(-2.14%)
May 20, 2016	6.455	6.553	6.325	6.523	278,047	+0.11(+1.75%)
May 19, 2016	6.247	6.427	6.247	6.410	358,914	+0.14(+2.22%)
May 18, 2016	6.285	6.332	6.183	6.271	337,069	-0.03(-0.43%)
May 17, 2016	6.261	6.492	6.179	6.298	401,016	+0.02(+0.27%)
May 16, 2016	6.223	6.349	6.203	6.281	389,692	+0.09(+1.37%)
May 13, 2016	6.305	6.322	6.159	6.196	289,577	-0.13(-2.04%)
May 12, 2016	6.353	6.475	6.264	6.325	380,989	-0.01(-0.21%)
May 11, 2016	6.346	6.393	6.308	6.339	281,203	-0.01(-0.16%)
May 10, 2016	6.302	6.407	6.291	6.349	318,112	+0.06(+0.97%)
May 09, 2016	6.288	6.393	6.240	6.288	234,628	-0.02(-0.27%)
May 06, 2016	6.203	6.319	6.200	6.305	380,886	+0.06(+0.98%)
May 05, 2016	6.227	6.288	6.213	6.244	266,768	+0.01(+0.22%)
May 04, 2016	6.295	6.461	6.230	6.230	293,156	-0.13(-1.98%)
May 03, 2016	6.312	6.431	6.247	6.356	238,189	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.