Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.522	8.556	8.403	8.454	281,904	-0.07(-0.80%)
May 30, 2017	8.437	8.591	8.403	8.522	479,787	+0.05(+0.60%)
May 26, 2017	8.488	8.522	8.403	8.471	247,347	-0.05(-0.60%)
May 25, 2017	8.471	8.539	8.386	8.522	186,441	+0.10(+1.22%)
May 24, 2017	8.334	8.505	8.317	8.420	407,361	+0.10(+1.23%)
May 23, 2017	8.249	8.352	8.095	8.317	595,255	+0.10(+1.25%)
May 22, 2017	8.164	8.232	8.095	8.215	561,555	+0.10(+1.26%)
May 19, 2017	8.215	8.249	8.095	8.112	372,001	-0.10(-1.25%)
May 18, 2017	8.147	8.283	8.130	8.215	317,407	+0.07(+0.84%)
May 17, 2017	8.147	8.249	8.078	8.147	419,944	-0.14(-1.65%)
May 16, 2017	8.266	8.334	8.147	8.283	346,233	+0.02(+0.21%)
May 15, 2017	8.249	8.334	8.223	8.266	225,173	+0.03(+0.41%)
May 12, 2017	8.300	8.369	8.181	8.232	524,535	-0.09(-1.03%)
May 11, 2017	8.130	8.352	8.047	8.317	430,006	+0.14(+1.67%)
May 10, 2017	8.198	8.232	8.112	8.181	356,110	-0.05(-0.62%)
May 09, 2017	8.232	8.258	8.138	8.232	369,592	+0.00(+0.00%)
May 08, 2017	8.249	8.352	8.215	8.232	175,597	-0.03(-0.41%)
May 05, 2017	8.352	8.352	8.198	8.266	195,001	-0.05(-0.62%)
May 04, 2017	8.403	8.420	8.266	8.317	116,170	-0.05(-0.61%)
May 03, 2017	8.317	8.394	8.181	8.369	251,018	+0.02(+0.20%)
May 02, 2017	8.471	8.471	8.317	8.352	216,080	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.