Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.660	2.690	2.580	2.600	6,100	-0.06(-2.26%)
May 27, 2010	2.630	2.660	2.570	2.660	8,800	+0.01(+0.49%)
May 26, 2010	2.770	2.770	2.560	2.647	11,464	-0.11(-3.99%)
May 25, 2010	2.530	2.757	2.530	2.757	20,011	+0.09(+3.25%)
May 24, 2010	2.670	2.670	2.560	2.670	2,600	-0.06(-2.08%)
May 21, 2010	2.640	2.727	2.640	2.727	4,963	+0.07(+2.52%)
May 20, 2010	2.490	2.700	2.490	2.660	27,648	-0.02(-0.56%)
May 19, 2010	2.580	2.730	2.510	2.675	7,405	+0.07(+2.88%)
May 18, 2010	2.610	2.750	2.550	2.600	8,000	+0.03(+1.34%)
May 17, 2010	2.560	2.620	2.530	2.566	9,965	-0.05(-2.08%)
May 14, 2010	2.680	2.700	2.550	2.620	33,954	-0.12(-4.38%)
May 13, 2010	2.650	2.770	2.630	2.740	20,510	-0.01(-0.36%)
May 12, 2010	2.670	2.810	2.620	2.750	19,375	+0.15(+5.77%)
May 11, 2010	2.594	2.820	2.510	2.600	32,728	+0.06(+2.36%)
May 10, 2010	2.590	2.704	2.450	2.540	19,453	+0.11(+4.53%)
May 07, 2010	2.610	2.871	2.430	2.430	17,710	-0.12(-4.71%)
May 06, 2010	2.890	2.960	2.350	2.550	52,447	+0.04(+1.59%)
May 05, 2010	2.600	2.920	2.460	2.510	115,177	-0.48(-16.05%)
May 04, 2010	2.750	3.840	2.750	2.990	995,627	+0.70(+30.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.