Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.260	2.300	2.250	2.300	50,250	+0.05(+2.22%)
May 23, 2011	2.230	2.310	2.230	2.250	9,825	+0.00(+0.00%)
May 20, 2011	2.300	2.350	2.250	2.250	20,923	-0.03(-1.32%)
May 19, 2011	2.320	2.320	2.250	2.280	17,576	-0.07(-2.98%)
May 18, 2011	2.310	2.350	2.290	2.350	3,400	+0.05(+2.17%)
May 17, 2011	2.310	2.310	2.300	2.300	900	+0.00(+0.00%)
May 16, 2011	2.260	2.400	2.220	2.300	17,538	+0.02(+0.88%)
May 13, 2011	2.190	2.286	2.190	2.280	64,200	+0.08(+3.64%)
May 12, 2011	2.180	2.200	2.150	2.200	2,500	+0.00(+0.14%)
May 11, 2011	2.210	2.210	2.135	2.197	8,500	-0.05(-2.36%)
May 10, 2011	2.350	2.350	2.220	2.250	39,075	-0.05(-2.18%)
May 09, 2011	2.300	2.360	2.300	2.300	3,020	+0.00(+0.00%)
May 06, 2011	2.350	2.350	2.300	2.300	2,100	-0.04(-1.71%)
May 05, 2011	2.340	2.340	2.330	2.340	600	+0.00(+0.00%)
May 04, 2011	2.310	2.340	2.300	2.340	1,265	+0.04(+1.73%)
May 03, 2011	2.310	2.400	2.300	2.300	9,635	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.