Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.63	14.14	13.47	13.93	80,500	+0.35(+2.58%)
May 28, 2020	14.38	15.00	13.33	13.58	116,329	-0.32(-2.30%)
May 27, 2020	13.85	14.10	13.27	13.90	89,689	+0.44(+3.27%)
May 26, 2020	13.78	13.88	13.26	13.46	87,310	+0.25(+1.89%)
May 22, 2020	12.38	13.33	11.88	13.21	96,600	+1.18(+9.81%)
May 21, 2020	12.49	12.78	11.91	12.03	90,752	-0.24(-1.96%)
May 20, 2020	11.88	12.59	11.75	12.27	64,489	+0.72(+6.23%)
May 19, 2020	11.85	12.50	11.30	11.55	71,763	-0.31(-2.61%)
May 18, 2020	11.39	12.10	10.92	11.86	487,534	+0.96(+8.81%)
May 15, 2020	9.530	11.11	9.530	10.90	74,300	+1.08(+11.00%)
May 14, 2020	9.820	9.990	9.056	9.820	88,537	-0.27(-2.68%)
May 13, 2020	10.58	10.64	9.280	10.09	142,959	-0.65(-6.05%)
May 12, 2020	12.11	12.15	10.26	10.74	261,062	-1.34(-11.09%)
May 11, 2020	11.46	12.87	11.24	12.08	48,952	+0.52(+4.50%)
May 08, 2020	11.41	12.13	11.00	11.56	31,200	+0.39(+3.49%)
May 07, 2020	11.58	11.70	10.98	11.17	25,071	+0.23(+2.10%)
May 06, 2020	11.42	11.76	10.85	10.94	32,565	-0.43(-3.78%)
May 05, 2020	11.68	12.75	10.83	11.37	37,747	+0.18(+1.61%)
May 04, 2020	12.16	12.16	11.15	11.19	27,197	-0.54(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.