Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.31	14.32	13.86	14.11	523,180	-0.14(-1.00%)
May 29, 2014	14.25	14.32	14.13	14.26	469,820	+0.06(+0.40%)
May 28, 2014	14.47	14.59	14.11	14.20	1,088,050	-0.28(-1.95%)
May 27, 2014	14.38	14.61	14.19	14.48	1,155,950	+0.22(+1.54%)
May 23, 2014	14.14	14.26	14.26	14.26	612,000	+0.16(+1.13%)
May 22, 2014	14.06	14.28	13.87	14.10	392,100	+0.03(+0.21%)
May 21, 2014	13.92	14.15	13.72	14.07	1,367,070	+0.28(+2.06%)
May 20, 2014	13.82	14.00	13.61	13.79	1,273,460	-0.10(-0.71%)
May 19, 2014	13.17	13.91	13.17	13.89	2,026,710	+0.72(+5.50%)
May 16, 2014	13.02	13.16	12.72	13.16	2,309,220	+0.24(+1.83%)
May 15, 2014	12.15	13.05	12.15	12.93	2,154,970	+0.72(+5.92%)
May 14, 2014	12.41	12.67	12.16	12.20	1,072,040	-0.19(-1.54%)
May 13, 2014	12.52	12.61	12.30	12.39	1,238,750	-0.13(-1.07%)
May 12, 2014	12.19	12.61	12.11	12.53	1,233,670	+0.39(+3.19%)
May 09, 2014	11.60	12.20	11.52	12.14	1,223,850	+0.52(+4.51%)
May 08, 2014	11.74	11.96	11.57	11.62	603,970	-0.14(-1.17%)
May 07, 2014	11.82	11.94	11.60	11.76	1,342,670	-0.03(-0.25%)
May 06, 2014	11.70	11.90	11.59	11.79	1,039,350	+0.00(+0.01%)
May 05, 2014	11.85	11.96	11.71	11.79	571,740	-0.12(-0.98%)
May 02, 2014	12.09	12.13	11.82	11.90	644,720	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.