Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.11	19.11	18.55	18.65	1,886,410	-0.44(-2.30%)
May 27, 2016	18.82	19.09	19.09	19.09	792,000	+0.29(+1.54%)
May 26, 2016	18.71	19.01	18.64	18.80	318,670	+0.09(+0.50%)
May 25, 2016	19.02	19.15	18.67	18.71	978,000	-0.23(-1.21%)
May 24, 2016	18.51	19.03	18.51	18.94	1,236,440	+0.59(+3.20%)
May 23, 2016	17.96	18.50	17.96	18.35	891,660	+0.42(+2.37%)
May 20, 2016	18.02	18.19	17.81	17.93	1,425,060	+0.04(+0.25%)
May 19, 2016	17.93	18.29	17.64	17.88	736,620	-0.14(-0.79%)
May 18, 2016	17.81	18.16	17.69	18.03	1,523,770	+0.13(+0.70%)
May 17, 2016	18.21	18.25	17.75	17.90	1,323,540	-0.35(-1.91%)
May 16, 2016	18.26	18.54	18.06	18.25	893,670	+0.03(+0.19%)
May 13, 2016	18.43	18.61	18.12	18.21	1,210,380	-0.23(-1.25%)
May 12, 2016	18.61	18.77	18.23	18.45	1,512,530	-0.07(-0.40%)
May 11, 2016	18.98	19.12	18.43	18.52	1,526,260	-0.53(-2.79%)
May 10, 2016	18.84	19.22	18.62	19.05	1,840,650	+0.23(+1.24%)
May 09, 2016	18.24	18.96	18.24	18.82	2,848,290	+0.56(+3.06%)
May 06, 2016	17.85	18.35	17.80	18.26	1,377,400	+0.27(+1.52%)
May 05, 2016	18.04	18.16	17.76	17.98	1,490,680	-0.02(-0.13%)
May 04, 2016	18.00	18.20	17.75	18.01	1,294,330	-0.03(-0.15%)
May 03, 2016	18.20	18.41	17.97	18.03	1,392,210	-0.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.