Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.45	12.51	12.39	12.45	750,000	-0.09(-0.69%)
May 28, 2020	12.68	12.73	12.49	12.53	766,220	-0.06(-0.46%)
May 27, 2020	12.63	12.66	12.40	12.59	631,730	+0.12(+0.97%)
May 26, 2020	12.40	12.50	12.28	12.47	1,011,920	+0.23(+1.91%)
May 22, 2020	12.14	12.25	12.07	12.24	799,000	+0.17(+1.37%)
May 21, 2020	12.04	12.21	11.96	12.07	1,008,790	-0.05(-0.43%)
May 20, 2020	12.08	12.20	11.82	12.12	599,170	+0.22(+1.83%)
May 19, 2020	12.07	12.27	11.88	11.91	905,760	-0.11(-0.89%)
May 18, 2020	11.88	12.07	11.88	12.01	870,740	+0.46(+3.94%)
May 15, 2020	11.34	11.71	11.02	11.56	1,841,000	+0.24(+2.09%)
May 14, 2020	11.21	11.36	10.96	11.32	1,247,830	-0.17(-1.51%)
May 13, 2020	11.96	11.96	11.47	11.49	567,910	-0.52(-4.30%)
May 12, 2020	12.42	12.42	11.96	12.01	696,860	-0.37(-3.00%)
May 11, 2020	12.49	12.56	12.35	12.38	788,380	-0.09(-0.68%)
May 08, 2020	12.54	12.57	12.16	12.47	1,103,000	+0.12(+0.96%)
May 07, 2020	12.36	12.47	12.26	12.35	707,840	+0.15(+1.21%)
May 06, 2020	12.11	12.34	12.08	12.20	627,020	+0.12(+0.99%)
May 05, 2020	12.04	12.39	11.98	12.08	577,740	+0.23(+1.91%)
May 04, 2020	12.22	12.22	11.71	11.86	910,580	-0.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.