Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Energy Services Reunited Corp
(NQ:
NESR
)
N/A
UNCHANGED
Last Price
Updated: 4:15 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.950
9.335
8.730
9.030
94,700
-0.01(-0.11%)
May 30, 2019
9.020
9.300
8.870
9.040
114,763
+0.03(+0.33%)
May 29, 2019
8.570
9.120
8.120
9.010
88,319
+0.28(+3.21%)
May 28, 2019
8.880
9.020
8.490
8.730
165,815
-0.18(-2.02%)
May 24, 2019
9.370
9.570
8.710
8.910
195,400
-0.42(-4.50%)
May 23, 2019
9.800
9.800
9.130
9.330
134,891
-0.59(-5.95%)
May 22, 2019
10.15
10.16
9.720
9.920
131,650
-0.30(-2.94%)
May 21, 2019
10.12
10.30
10.12
10.22
302,088
+0.16(+1.59%)
May 20, 2019
9.690
10.24
9.680
10.06
216,329
+0.37(+3.82%)
May 17, 2019
9.520
9.800
9.500
9.690
177,800
+0.15(+1.57%)
May 16, 2019
9.380
9.600
9.250
9.540
338,248
+0.10(+1.06%)
May 15, 2019
9.300
9.450
9.030
9.440
127,702
+0.00(+0.00%)
May 14, 2019
9.410
9.550
9.360
9.440
135,431
+0.01(+0.11%)
May 13, 2019
9.230
9.500
9.040
9.430
103,449
-0.12(-1.26%)
May 10, 2019
9.820
9.850
9.490
9.550
111,500
-0.22(-2.25%)
May 09, 2019
9.820
10.20
9.540
9.770
124,028
-0.24(-2.40%)
May 08, 2019
10.39
10.43
9.800
10.01
113,174
-0.44(-4.21%)
May 07, 2019
10.54
10.57
10.35
10.45
230,604
-0.10(-0.95%)
May 06, 2019
10.60
10.66
10.53
10.55
132,203
-0.07(-0.66%)
May 03, 2019
10.64
10.67
10.55
10.62
202,000
+0.03(+0.28%)
May 02, 2019
10.53
10.64
10.48
10.59
125,543
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.