Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nanthealth Inc
(NQ:
NH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.560
2.675
2.550
2.610
167,860
+0.08(+3.16%)
May 27, 2021
2.550
2.570
2.500
2.530
173,796
+0.01(+0.40%)
May 26, 2021
2.450
2.530
2.430
2.520
117,829
+0.10(+4.13%)
May 25, 2021
2.480
2.510
2.420
2.420
87,655
-0.06(-2.42%)
May 24, 2021
2.510
2.530
2.450
2.480
79,837
+0.00(+0.00%)
May 21, 2021
2.540
2.550
2.470
2.480
105,150
-0.03(-1.20%)
May 20, 2021
2.480
2.550
2.450
2.510
211,003
+0.04(+1.62%)
May 19, 2021
2.460
2.490
2.400
2.470
64,559
+0.00(+0.00%)
May 18, 2021
2.500
2.590
2.470
2.470
130,223
-0.04(-1.59%)
May 17, 2021
2.420
2.510
2.370
2.510
104,571
+0.11(+4.58%)
May 14, 2021
2.250
2.420
2.250
2.400
108,422
+0.15(+6.67%)
May 13, 2021
2.360
2.433
2.170
2.250
229,483
-0.13(-5.46%)
May 12, 2021
2.340
2.480
2.340
2.380
223,372
-0.01(-0.42%)
May 11, 2021
2.290
2.443
2.227
2.390
256,741
-0.01(-0.42%)
May 10, 2021
2.480
2.490
2.350
2.400
170,364
-0.10(-4.00%)
May 07, 2021
2.460
2.620
2.450
2.500
333,840
-0.01(-0.40%)
May 06, 2021
2.600
2.600
2.470
2.510
165,555
-0.05(-1.95%)
May 05, 2021
2.510
2.680
2.510
2.560
331,323
+0.02(+0.79%)
May 04, 2021
2.540
2.570
2.420
2.540
238,149
-0.05(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.