Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	197.73	206.09	197.55	205.94	839,141	+9.37(+4.77%)
May 30, 2023	191.56	196.92	190.68	196.57	635,882	+8.38(+4.45%)
May 26, 2023	184.71	188.43	184.71	188.19	254,912	+3.74(+2.03%)
May 25, 2023	189.90	191.13	182.91	184.45	797,060	-3.54(-1.88%)
May 24, 2023	189.73	191.26	187.41	187.99	286,730	-2.32(-1.22%)
May 23, 2023	194.52	195.00	189.11	190.31	272,655	-4.21(-2.16%)
May 22, 2023	191.21	195.59	191.16	194.52	268,497	+3.29(+1.72%)
May 19, 2023	190.29	194.72	188.85	191.23	459,280	+0.94(+0.49%)
May 18, 2023	188.55	190.99	188.43	190.29	358,216	+2.33(+1.24%)
May 17, 2023	186.02	188.28	185.26	187.96	447,436	+3.79(+2.06%)
May 16, 2023	185.36	187.51	181.88	184.17	513,925	-1.66(-0.89%)
May 15, 2023	181.32	186.55	181.32	185.83	749,830	+5.78(+3.21%)
May 12, 2023	179.23	180.18	174.49	180.05	939,190	-0.03(-0.02%)
May 11, 2023	199.60	199.99	178.63	180.08	1,623,817	-10.63(-5.57%)
May 10, 2023	191.65	192.86	187.51	190.71	842,195	+2.17(+1.15%)
May 09, 2023	186.08	189.65	184.56	188.54	1,125,507	+0.02(+0.01%)
May 08, 2023	192.20	194.04	187.83	188.52	1,180,703	+1.29(+0.69%)
May 05, 2023	192.00	192.88	184.16	187.23	901,674	-3.70(-1.94%)
May 04, 2023	192.90	195.53	190.39	190.93	467,054	+0.64(+0.34%)
May 03, 2023	198.84	198.84	186.35	190.29	689,555	-7.83(-3.95%)
May 02, 2023	205.50	206.32	197.57	198.12	303,216	-6.53(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.