Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.35	13.80	13.35	13.79	472,816	+0.34(+2.53%)
May 27, 2016	13.08	13.45	13.45	13.45	143,800	+0.27(+2.05%)
May 26, 2016	13.09	13.42	12.56	13.18	201,359	+0.05(+0.38%)
May 25, 2016	12.50	13.52	12.33	13.13	376,998	+0.73(+5.89%)
May 24, 2016	12.07	12.45	11.90	12.40	560,599	+0.28(+2.31%)
May 23, 2016	11.06	12.22	11.06	12.12	630,500	+1.12(+10.18%)
May 20, 2016	11.24	11.29	10.95	11.00	366,807	-0.12(-1.08%)
May 19, 2016	11.07	11.26	10.86	11.12	187,854	-0.01(-0.09%)
May 18, 2016	11.12	11.41	11.09	11.13	216,344	-0.07(-0.62%)
May 17, 2016	11.24	11.38	11.07	11.20	257,248	-0.04(-0.36%)
May 16, 2016	11.44	11.50	11.11	11.24	150,119	-0.10(-0.88%)
May 13, 2016	11.19	11.67	10.96	11.34	119,463	+0.05(+0.44%)
May 12, 2016	11.54	11.85	10.89	11.29	315,763	-0.30(-2.59%)
May 11, 2016	10.87	12.07	10.87	11.59	713,079	+1.91(+19.73%)
May 10, 2016	10.01	10.01	9.560	9.680	199,737	-0.36(-3.59%)
May 09, 2016	9.500	10.33	9.470	10.04	89,879	+0.47(+4.91%)
May 06, 2016	9.270	9.600	9.260	9.570	86,980	+0.20(+2.13%)
May 05, 2016	9.560	9.650	9.290	9.370	80,436	-0.23(-2.34%)
May 04, 2016	9.525	9.820	9.410	9.595	75,892	-0.05(-0.57%)
May 03, 2016	9.590	9.900	9.360	9.650	76,244	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.