Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.35	10.54	10.16	10.24	99,123	-0.08(-0.78%)
May 30, 2017	10.45	10.48	10.28	10.32	87,593	-0.11(-1.05%)
May 26, 2017	10.33	10.44	10.26	10.43	90,562	+0.11(+1.07%)
May 25, 2017	10.38	10.40	10.18	10.32	65,744	+0.01(+0.10%)
May 24, 2017	10.21	10.37	10.11	10.31	77,371	+0.08(+0.78%)
May 23, 2017	10.40	10.40	10.15	10.23	72,376	-0.12(-1.16%)
May 22, 2017	10.16	10.42	10.12	10.35	113,909	+0.17(+1.67%)
May 19, 2017	10.33	10.63	10.15	10.18	124,808	-0.17(-1.64%)
May 18, 2017	10.36	10.49	10.26	10.35	140,152	-0.06(-0.58%)
May 17, 2017	10.50	10.74	10.30	10.41	152,538	-0.12(-1.14%)
May 16, 2017	10.50	10.60	10.36	10.53	153,745	-0.03(-0.28%)
May 15, 2017	10.48	10.65	10.47	10.56	175,277	+0.10(+0.96%)
May 12, 2017	10.39	10.68	10.13	10.46	247,620	+0.03(+0.29%)
May 11, 2017	10.60	10.66	10.19	10.43	350,584	-0.24(-2.25%)
May 10, 2017	9.230	11.24	9.200	10.67	1,023,421	+1.51(+16.48%)
May 09, 2017	9.360	9.640	9.060	9.160	189,042	-0.22(-2.35%)
May 08, 2017	9.250	9.490	9.250	9.380	155,254	+0.11(+1.19%)
May 05, 2017	9.190	9.350	9.050	9.270	86,945	+0.09(+0.98%)
May 04, 2017	9.260	9.530	9.000	9.180	86,777	-0.02(-0.22%)
May 03, 2017	9.420	9.473	9.120	9.200	132,188	-0.29(-3.06%)
May 02, 2017	9.210	9.750	9.210	9.490	182,060	+0.25(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.