Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.73	11.83	11.53	11.66	195,043	-0.08(-0.68%)
May 30, 2018	11.70	11.85	11.63	11.74	242,283	+0.11(+0.95%)
May 29, 2018	11.52	11.68	11.27	11.63	181,711	+0.01(+0.09%)
May 25, 2018		11.62	11.62	11.62	0	+0.25(+2.20%)
May 24, 2018	11.40	11.45	11.26	11.37	119,479	-0.07(-0.61%)
May 23, 2018	11.62	11.76	11.38	11.44	93,838	-0.22(-1.89%)
May 22, 2018	11.77	11.88	11.66	11.66	186,643	-0.08(-0.68%)
May 21, 2018	11.65	11.84	11.61	11.74	153,851	+0.09(+0.77%)
May 18, 2018	11.83	11.84	11.65	11.65	116,063	-0.13(-1.10%)
May 17, 2018	11.71	11.85	11.69	11.78	119,052	+0.09(+0.77%)
May 16, 2018	11.64	11.78	11.52	11.69	132,483	+0.10(+0.86%)
May 15, 2018	11.29	11.71	11.29	11.59	213,884	+0.12(+1.05%)
May 14, 2018	11.75	11.96	11.38	11.47	246,480	-0.25(-2.13%)
May 11, 2018	11.96	12.08	11.60	11.72	122,303	-0.20(-1.68%)
May 10, 2018	12.06	12.23	11.66	11.92	265,369	-0.08(-0.67%)
May 09, 2018	12.10	13.00	11.88	12.00	746,423	+0.27(+2.30%)
May 08, 2018	11.81	12.07	11.72	11.73	239,956	-0.10(-0.85%)
May 07, 2018	11.34	11.88	11.34	11.83	79,987	+0.43(+3.77%)
May 04, 2018	11.18	11.44	11.18	11.40	102,722	+0.15(+1.33%)
May 03, 2018	11.18	11.39	11.15	11.25	147,709	-0.01(-0.09%)
May 02, 2018	11.20	11.31	11.13	11.26	99,092	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.