Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.32	23.40	22.34	22.90	414,400	-0.85(-3.58%)
May 30, 2019	23.50	24.16	22.82	23.75	651,652	+0.39(+1.67%)
May 29, 2019	22.40	23.43	22.01	23.36	782,472	+0.65(+2.86%)
May 28, 2019	22.85	23.30	22.48	22.71	468,893	-0.12(-0.53%)
May 24, 2019	22.84	23.30	22.67	22.83	400,200	+0.10(+0.44%)
May 23, 2019	22.50	22.83	21.69	22.73	554,829	-0.12(-0.53%)
May 22, 2019	23.40	23.71	22.57	22.85	306,579	-0.67(-2.85%)
May 21, 2019	22.74	23.59	22.55	23.52	491,653	+0.98(+4.35%)
May 20, 2019	22.37	22.95	22.36	22.54	364,273	-0.25(-1.10%)
May 17, 2019	22.36	23.60	22.02	22.79	523,300	+0.10(+0.44%)
May 16, 2019	23.35	23.54	22.49	22.69	617,223	-0.46(-1.99%)
May 15, 2019	22.71	23.38	22.29	23.15	846,840	+0.18(+0.78%)
May 14, 2019	21.15	23.23	21.15	22.97	872,768	+1.82(+8.61%)
May 13, 2019	20.91	21.36	20.12	21.15	959,500	-0.55(-2.53%)
May 10, 2019	19.05	21.87	17.81	21.70	1,294,400	+3.95(+22.25%)
May 09, 2019	17.88	18.21	17.33	17.75	1,239,948	-0.36(-1.99%)
May 08, 2019	18.82	19.24	18.04	18.11	474,245	-0.72(-3.82%)
May 07, 2019	19.29	19.31	18.49	18.83	713,633	-0.67(-3.44%)
May 06, 2019	19.31	19.64	18.76	19.50	889,988	-0.35(-1.76%)
May 03, 2019	19.62	20.12	18.92	19.85	1,656,900	+0.29(+1.48%)
May 02, 2019	18.77	19.59	18.66	19.56	462,197	+0.75(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.