Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.92	44.02	42.15	43.85	600,700	+0.41(+0.94%)
May 28, 2020	43.81	44.79	43.42	43.44	390,876	+0.17(+0.39%)
May 27, 2020	42.92	43.43	41.53	43.27	795,446	+0.01(+0.01%)
May 26, 2020	46.48	46.49	42.81	43.27	589,448	-2.20(-4.85%)
May 22, 2020	45.26	46.42	44.87	45.47	417,500	-0.03(-0.07%)
May 21, 2020	46.69	47.17	44.59	45.50	699,179	-1.03(-2.21%)
May 20, 2020	46.30	48.31	45.88	46.53	615,767	+0.58(+1.26%)
May 19, 2020	45.97	46.86	45.23	45.95	581,884	+0.02(+0.04%)
May 18, 2020	46.65	46.85	45.06	45.93	714,580	+0.70(+1.55%)
May 15, 2020	44.46	45.34	43.16	45.23	759,900	+0.11(+0.24%)
May 14, 2020	47.27	47.50	44.51	45.12	933,793	-1.83(-3.90%)
May 13, 2020	46.34	47.82	44.74	46.95	1,030,784	+0.88(+1.91%)
May 12, 2020	47.00	49.22	46.07	46.07	1,657,116	-0.50(-1.07%)
May 11, 2020	43.69	47.49	43.50	46.57	1,685,510	+3.00(+6.89%)
May 08, 2020	44.25	44.50	42.69	43.57	1,373,600	+0.06(+0.14%)
May 07, 2020	39.00	43.81	38.75	43.51	2,992,325	+7.66(+21.37%)
May 06, 2020	36.71	37.14	35.83	35.85	477,977	-0.46(-1.27%)
May 05, 2020	36.82	37.19	35.51	36.31	759,128	+0.24(+0.67%)
May 04, 2020	34.95	36.08	34.53	36.07	1,174,150	+1.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.