Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.80	95.44	92.30	94.14	882,267	+1.57(+1.70%)
May 27, 2021	89.91	93.72	88.06	92.57	1,272,421	+3.00(+3.35%)
May 26, 2021	90.33	91.78	88.74	89.57	965,065	-0.94(-1.04%)
May 25, 2021	87.34	90.65	87.34	90.51	1,332,372	+4.09(+4.73%)
May 24, 2021	87.19	87.57	85.01	86.42	998,189	+0.37(+0.43%)
May 21, 2021	89.05	89.58	86.03	86.05	590,418	-1.98(-2.25%)
May 20, 2021	88.15	89.36	86.16	88.03	945,766	+1.28(+1.48%)
May 19, 2021	86.09	89.49	85.75	86.75	949,453	-3.44(-3.81%)
May 18, 2021	92.16	94.36	89.90	90.19	600,176	-1.62(-1.76%)
May 17, 2021	91.44	92.55	89.01	91.81	789,842	-1.38(-1.48%)
May 14, 2021	89.51	94.53	89.51	93.19	1,683,945	+4.27(+4.80%)
May 13, 2021	89.96	90.99	84.01	88.92	1,147,765	+1.76(+2.02%)
May 12, 2021	87.01	90.32	86.01	87.16	881,140	-3.09(-3.42%)
May 11, 2021	89.60	93.98	87.50	90.25	1,282,203	-0.34(-0.38%)
May 10, 2021	99.25	100.62	90.58	90.59	1,431,661	-11.24(-11.04%)
May 07, 2021	101.15	104.79	100.25	101.83	1,386,284	+5.52(+5.73%)
May 06, 2021	103.05	104.97	93.05	96.31	1,724,711	-8.61(-8.21%)
May 05, 2021	107.80	108.79	104.00	104.92	898,407	-1.92(-1.80%)
May 04, 2021	107.38	108.58	103.12	106.84	943,471	-2.71(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.