Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.20	41.34	36.10	36.69	2,408,221	-4.50(-10.92%)
May 27, 2022	39.64	41.79	39.38	41.19	1,440,241	+2.07(+5.29%)
May 26, 2022	37.58	39.18	36.72	39.12	1,242,112	+1.59(+4.24%)
May 25, 2022	37.33	37.76	35.08	37.53	1,424,453	+0.19(+0.51%)
May 24, 2022	38.18	38.26	36.77	37.34	782,097	-1.71(-4.38%)
May 23, 2022	39.40	40.56	37.90	39.05	1,718,331	-0.91(-2.28%)
May 20, 2022	38.93	40.00	37.26	39.96	995,915	+0.99(+2.54%)
May 19, 2022	35.81	39.85	35.61	38.97	1,298,539	+3.04(+8.46%)
May 18, 2022	35.40	38.58	35.40	35.93	1,378,499	-0.74(-2.02%)
May 17, 2022	34.74	36.72	33.84	36.67	1,280,815	+2.75(+8.11%)
May 16, 2022	33.95	36.11	33.30	33.92	1,411,608	-0.28(-0.82%)
May 13, 2022	29.29	34.35	29.21	34.20	1,916,592	+5.29(+18.30%)
May 12, 2022	27.41	29.87	27.35	28.91	2,734,011	+0.78(+2.77%)
May 11, 2022	29.94	31.06	27.72	28.13	1,857,706	-1.88(-6.26%)
May 10, 2022	31.31	31.80	28.14	30.01	2,910,467	+0.22(+0.74%)
May 09, 2022	35.78	36.12	29.43	29.79	2,395,648	-6.29(-17.43%)
May 06, 2022	35.63	36.61	32.94	36.08	2,913,074	+1.98(+5.81%)
May 05, 2022	36.23	36.43	33.28	34.10	1,558,680	-2.71(-7.36%)
May 04, 2022	36.01	37.29	33.31	36.81	1,284,265	+0.86(+2.39%)
May 03, 2022	37.10	38.58	35.91	35.95	1,029,174	-1.61(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.