Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.95	69.12	67.81	68.58	2,084,696	-1.20(-1.72%)
May 30, 2023	69.41	70.16	68.50	69.78	859,075	+0.53(+0.77%)
May 26, 2023	68.27	69.44	68.10	69.25	745,259	+0.80(+1.17%)
May 25, 2023	67.65	68.59	67.51	68.45	979,388	+0.41(+0.60%)
May 24, 2023	69.18	69.22	67.84	68.04	806,101	-1.53(-2.19%)
May 23, 2023	69.34	70.56	69.17	69.56	1,105,582	-0.08(-0.11%)
May 22, 2023	69.08	70.02	68.71	69.64	931,255	+0.79(+1.15%)
May 19, 2023	69.83	70.13	68.58	68.85	986,433	-0.66(-0.95%)
May 18, 2023	68.45	69.61	67.96	69.51	913,397	+0.74(+1.08%)
May 17, 2023	67.25	69.01	66.96	68.76	1,897,884	+2.35(+3.53%)
May 16, 2023	67.05	67.40	66.37	66.42	1,054,304	-1.13(-1.68%)
May 15, 2023	66.89	68.17	66.75	67.55	933,512	+0.87(+1.30%)
May 12, 2023	67.90	68.00	66.31	66.68	1,098,944	-0.56(-0.84%)
May 11, 2023	67.33	68.04	66.89	67.25	1,698,035	-0.85(-1.25%)
May 10, 2023	69.60	69.79	67.79	68.09	982,706	-0.70(-1.01%)
May 09, 2023	68.92	69.16	68.29	68.79	970,458	-0.84(-1.21%)
May 08, 2023	70.17	70.68	69.27	69.63	987,152	-0.01(-0.01%)
May 05, 2023	69.71	70.20	69.05	69.64	1,767,904	+1.36(+2.00%)
May 04, 2023	68.86	69.33	67.35	68.28	2,047,431	-1.53(-2.19%)
May 03, 2023	71.07	71.89	69.61	69.80	1,260,964	-1.34(-1.89%)
May 02, 2023	73.01	73.01	70.11	71.15	1,787,811	-2.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.