Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.790
8.800
8.470
8.740
887,900
+0.65(+8.03%)
May 28, 2002
7.780
8.180
7.780
8.090
568,200
+0.38(+4.93%)
May 27, 2002
7.490
7.970
7.200
7.710
390,500
+0.00(+0.00%)
May 24, 2002
7.490
7.970
7.200
7.710
390,500
+0.23(+3.07%)
May 23, 2002
7.460
7.590
7.300
7.480
646,100
+0.22(+3.03%)
May 22, 2002
7.300
7.489
7.030
7.260
432,700
-0.24(-3.20%)
May 21, 2002
7.790
8.180
7.480
7.500
478,700
-0.20(-2.60%)
May 20, 2002
7.590
7.850
7.390
7.700
323,200
-0.01(-0.13%)
May 17, 2002
7.960
8.470
7.570
7.710
1,409,600
-0.10(-1.28%)
May 16, 2002
7.190
7.890
7.160
7.810
1,032,000
+0.67(+9.38%)
May 15, 2002
7.200
7.620
7.020
7.140
1,710,700
+0.08(+1.13%)
May 14, 2002
6.160
7.130
6.150
7.060
944,100
+0.98(+16.12%)
May 13, 2002
6.300
6.390
5.750
6.080
251,800
-0.32(-5.00%)
May 10, 2002
6.490
6.590
6.130
6.400
206,400
-0.03(-0.47%)
May 09, 2002
6.350
6.580
6.250
6.430
258,500
+0.06(+0.94%)
May 08, 2002
6.210
6.450
6.080
6.370
393,500
+0.42(+7.06%)
May 07, 2002
5.960
6.040
5.350
5.950
434,800
+0.05(+0.85%)
May 06, 2002
6.000
6.300
5.900
5.900
189,800
-0.05(-0.84%)
May 03, 2002
6.270
6.270
5.770
5.950
480,400
-0.27(-4.34%)
May 02, 2002
6.480
6.500
6.160
6.220
290,000
-0.23(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.