Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.250
6.360
6.140
6.190
169,014
-0.04(-0.64%)
May 29, 2008
6.160
6.430
6.130
6.230
143,642
+0.05(+0.81%)
May 28, 2008
6.050
6.480
6.030
6.180
104,796
+0.13(+2.15%)
May 27, 2008
5.860
6.050
5.850
6.050
104,757
+0.17(+2.89%)
May 26, 2008
5.950
5.980
5.750
5.880
31,266
+0.00(+0.00%)
May 23, 2008
5.950
5.980
5.750
5.880
31,266
-0.07(-1.18%)
May 22, 2008
6.150
6.150
5.800
5.950
118,476
-0.18(-2.94%)
May 21, 2008
6.150
6.150
6.050
6.130
87,779
+0.00(+0.00%)
May 20, 2008
6.260
6.396
6.110
6.130
104,832
-0.18(-2.85%)
May 19, 2008
6.660
6.730
6.250
6.310
132,715
-0.37(-5.54%)
May 16, 2008
6.450
6.730
6.210
6.680
111,404
+0.31(+4.87%)
May 15, 2008
6.480
6.870
6.340
6.370
391,353
-0.05(-0.78%)
May 14, 2008
6.180
6.470
5.850
6.420
191,495
+0.23(+3.72%)
May 13, 2008
5.490
6.210
5.250
6.190
231,854
+0.70(+12.75%)
May 12, 2008
5.330
5.545
5.290
5.490
125,998
+0.16(+3.00%)
May 09, 2008
5.360
5.500
5.300
5.330
118,513
-0.20(-3.62%)
May 08, 2008
5.480
5.600
5.460
5.530
89,300
+0.07(+1.28%)
May 07, 2008
5.840
5.910
5.410
5.460
66,728
-0.33(-5.70%)
May 06, 2008
5.830
5.860
5.590
5.790
72,288
-0.09(-1.53%)
May 05, 2008
5.860
6.060
5.530
5.880
113,822
-0.03(-0.51%)
May 02, 2008
6.150
6.210
5.850
5.910
152,012
-0.20(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.