Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.790	4.800	3.710	4.130	730,200	-0.48(-10.41%)
May 28, 2020	3.760	4.780	3.630	4.610	3,146,801	+1.15(+33.24%)
May 27, 2020	3.890	4.000	3.350	3.460	581,065	+0.12(+3.59%)
May 26, 2020	3.500	3.550	3.250	3.340	286,509	+0.00(+0.00%)
May 22, 2020	3.540	3.631	3.290	3.340	79,600	-0.04(-1.18%)
May 21, 2020	3.600	3.640	3.380	3.380	81,612	-0.22(-6.11%)
May 20, 2020	3.220	3.700	3.220	3.600	84,254	+0.40(+12.50%)
May 19, 2020	3.390	3.400	3.140	3.200	76,499	-0.21(-6.16%)
May 18, 2020	3.210	3.540	3.210	3.410	78,443	+0.30(+9.65%)
May 15, 2020	3.270	3.348	3.010	3.110	70,200	-0.07(-2.20%)
May 14, 2020	3.400	3.549	3.050	3.180	85,855	-0.12(-3.64%)
May 13, 2020	3.480	3.650	3.240	3.300	72,474	-0.15(-4.35%)
May 12, 2020	3.800	4.090	3.420	3.450	114,615	-0.33(-8.73%)
May 11, 2020	3.950	4.450	3.780	3.780	81,264	-0.05(-1.31%)
May 08, 2020	3.570	3.930	3.560	3.830	57,500	+0.28(+7.89%)
May 07, 2020	3.890	3.990	3.520	3.550	41,186	-0.18(-4.83%)
May 06, 2020	3.350	3.900	3.240	3.730	74,559	+0.39(+11.68%)
May 05, 2020	3.470	3.640	3.340	3.340	27,128	-0.05(-1.47%)
May 04, 2020	3.450	3.640	3.300	3.390	37,732	-0.14(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.