Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
8.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.580
3.580
3.330
3.340
780,552
-0.22(-6.18%)
May 27, 2022
3.180
3.580
3.090
3.560
319,562
+0.38(+11.95%)
May 26, 2022
3.220
3.270
3.135
3.180
220,437
-0.06(-1.85%)
May 25, 2022
3.350
3.350
3.110
3.240
213,944
+0.09(+2.86%)
May 24, 2022
3.220
3.270
3.070
3.150
236,911
-0.11(-3.37%)
May 23, 2022
3.370
3.380
3.230
3.260
185,607
-0.11(-3.26%)
May 20, 2022
3.440
3.455
3.140
3.370
170,162
-0.05(-1.46%)
May 19, 2022
3.600
3.690
3.400
3.420
229,176
-0.26(-7.07%)
May 18, 2022
3.800
3.870
3.390
3.680
422,530
-0.19(-4.91%)
May 17, 2022
3.550
3.920
3.460
3.870
864,274
+0.37(+10.57%)
May 16, 2022
3.040
3.800
3.000
3.500
1,179,402
+0.69(+24.56%)
May 13, 2022
2.840
2.950
2.790
2.810
351,467
+0.02(+0.72%)
May 12, 2022
2.700
2.870
2.660
2.790
382,176
+0.06(+2.20%)
May 11, 2022
2.890
2.990
2.695
2.730
554,011
-0.11(-3.87%)
May 10, 2022
2.690
2.980
2.690
2.840
486,080
+0.14(+5.19%)
May 09, 2022
2.860
2.930
2.620
2.700
728,469
-0.24(-8.16%)
May 06, 2022
3.110
3.190
2.880
2.940
271,168
-0.21(-6.67%)
May 05, 2022
3.300
3.360
3.100
3.150
300,444
-0.23(-6.80%)
May 04, 2022
3.510
3.570
3.150
3.380
286,687
-0.13(-3.70%)
May 03, 2022
3.530
3.820
3.475
3.510
826,214
-0.03(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.