Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.000	2.060	1.880	2.000	110,988	+0.02(+1.01%)
May 27, 2016	2.090	1.980	1.980	1.980	347,800	-0.10(-4.80%)
May 26, 2016	1.950	2.100	1.890	2.080	297,002	+0.19(+10.05%)
May 25, 2016	1.800	1.970	1.710	1.890	147,425	+0.13(+7.20%)
May 24, 2016	1.836	1.844	1.710	1.763	84,386	-0.05(-2.59%)
May 23, 2016	1.872	1.880	1.780	1.810	56,735	+0.03(+1.69%)
May 20, 2016	1.720	1.900	1.710	1.780	404,640	+0.07(+4.09%)
May 19, 2016	1.780	1.780	1.650	1.710	79,588	-0.09(-4.93%)
May 18, 2016	1.850	1.970	1.770	1.799	23,974	-0.08(-4.32%)
May 17, 2016	1.940	1.990	1.700	1.880	141,060	-0.11(-5.53%)
May 16, 2016	1.900	2.070	1.883	1.990	118,049	+0.11(+5.85%)
May 13, 2016	1.840	2.000	1.780	1.880	38,921	-0.02(-0.96%)
May 12, 2016	1.950	2.035	1.860	1.898	72,885	-0.06(-3.15%)
May 11, 2016	1.990	2.140	1.950	1.960	34,264	-0.05(-2.49%)
May 10, 2016	1.950	2.010	1.910	2.010	43,578	+0.08(+4.15%)
May 09, 2016	1.910	2.000	1.861	1.930	44,288	+0.00(+0.00%)
May 06, 2016	2.070	2.120	1.810	1.930	130,613	-0.13(-6.33%)
May 05, 2016	2.080	2.120	2.050	2.061	37,818	+0.01(+0.51%)
May 04, 2016	2.090	2.180	2.037	2.050	94,800	-0.07(-3.30%)
May 03, 2016	2.230	2.230	2.120	2.120	88,155	-0.11(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.