Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4500	0.4700	0.4305	0.4700	13,901	+0.01(+1.67%)
May 30, 2017	0.4630	0.4710	0.4600	0.4623	12,946	+0.01(+2.71%)
May 26, 2017	0.4986	0.4986	0.4500	0.4501	21,840	-0.01(-2.15%)
May 25, 2017	0.4400	0.4706	0.4400	0.4600	16,878	-0.01(-2.48%)
May 24, 2017	0.4990	0.4990	0.4203	0.4717	20,976	-0.01(-1.22%)
May 23, 2017	0.4240	0.5000	0.4103	0.4775	80,967	+0.05(+10.79%)
May 22, 2017	0.5200	0.5260	0.4310	0.4310	13,902	-0.09(-17.12%)
May 19, 2017	0.4601	0.5210	0.4545	0.5200	40,521	+0.06(+12.55%)
May 18, 2017	0.4900	0.5095	0.4224	0.4620	22,597	-0.05(-9.41%)
May 17, 2017	0.5167	0.5200	0.5000	0.5100	10,266	-0.02(-3.77%)
May 16, 2017	0.5000	0.5300	0.4900	0.5300	35,666	+0.02(+3.92%)
May 15, 2017	0.5200	0.5200	0.4900	0.5100	16,161	+0.01(+2.00%)
May 12, 2017	0.5100	0.5100	0.4985	0.5000	4,150	+0.01(+1.01%)
May 11, 2017	0.5000	0.5200	0.4800	0.4950	22,143	-0.01(-1.00%)
May 10, 2017	0.5195	0.5260	0.5000	0.5000	33,368	-0.01(-1.96%)
May 09, 2017	0.5395	0.5395	0.5050	0.5100	30,277	+0.00(+0.00%)
May 08, 2017	0.5020	0.5300	0.5020	0.5100	18,221	+0.00(+0.00%)
May 05, 2017	0.5674	0.5674	0.5100	0.5100	52,168	-0.03(-5.56%)
May 04, 2017	0.5600	0.5750	0.5210	0.5400	27,585	+0.01(+1.89%)
May 03, 2017	0.5400	0.5432	0.5210	0.5300	48,991	-0.04(-6.41%)
May 02, 2017	0.5401	0.5700	0.5401	0.5663	7,401	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.