Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.260	2.262	2.190	2.190	43,131	-0.08(-3.52%)
May 30, 2018	2.270	2.450	2.230	2.270	55,351	+0.03(+1.34%)
May 29, 2018	2.161	2.350	2.150	2.240	38,436	+0.05(+2.28%)
May 25, 2018		2.190	2.190	2.190	0	-0.01(-0.45%)
May 24, 2018	2.230	2.299	2.160	2.200	45,697	+0.02(+0.92%)
May 23, 2018	2.220	2.276	2.120	2.180	73,959	-0.11(-4.80%)
May 22, 2018	2.220	2.330	2.150	2.290	43,055	+0.08(+3.62%)
May 21, 2018	2.550	2.550	2.130	2.210	210,998	-0.05(-2.21%)
May 18, 2018	2.510	3.750	2.260	2.260	6,110,040	-0.23(-9.24%)
May 17, 2018	2.460	2.490	2.420	2.490	3,060	+0.03(+1.22%)
May 16, 2018	2.412	2.510	2.412	2.460	3,300	+0.03(+1.23%)
May 15, 2018	2.570	2.570	2.400	2.430	5,330	+0.03(+1.25%)
May 14, 2018	2.470	2.600	2.380	2.400	28,930	-0.10(-4.00%)
May 11, 2018	2.600	2.600	2.300	2.500	15,653	+0.13(+5.49%)
May 10, 2018	2.517	2.680	2.260	2.370	23,156	-0.16(-6.32%)
May 09, 2018	2.371	2.530	2.371	2.530	15,564	+0.21(+9.05%)
May 08, 2018	2.450	2.800	2.300	2.320	114,906	-0.13(-5.31%)
May 07, 2018	2.100	2.450	2.100	2.450	70,429	+0.44(+21.89%)
May 04, 2018	2.160	2.450	2.010	2.010	33,691	-0.12(-5.63%)
May 03, 2018	2.140	2.200	2.020	2.130	30,332	+0.02(+0.95%)
May 02, 2018	2.170	2.230	2.100	2.110	9,149	-0.13(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.