Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	25.73	25.73	25.08	25.21	139,580	-0.54(-2.10%)
May 29, 2008	25.81	25.91	25.57	25.75	56,970	-0.15(-0.58%)
May 28, 2008	25.94	25.94	25.65	25.90	59,193	+0.05(+0.19%)
May 27, 2008	25.19	25.85	25.09	25.85	77,671	+0.73(+2.91%)
May 26, 2008	25.52	25.74	24.40	25.12	167,437	+0.00(+0.00%)
May 23, 2008	25.52	25.74	24.40	25.12	167,437	-0.67(-2.60%)
May 22, 2008	25.64	25.91	25.13	25.79	100,720	+0.15(+0.59%)
May 21, 2008	25.70	25.98	25.13	25.64	113,294	+0.00(+0.00%)
May 20, 2008	25.16	26.16	25.14	25.64	182,919	+0.42(+1.67%)
May 19, 2008	24.15	25.35	24.03	25.22	196,548	+1.01(+4.17%)
May 16, 2008	24.07	24.42	23.61	24.21	75,623	+0.27(+1.13%)
May 15, 2008	24.01	24.20	23.61	23.94	70,190	-0.11(-0.46%)
May 14, 2008	24.12	24.19	23.93	24.05	61,157	-0.08(-0.33%)
May 13, 2008	24.01	24.19	23.74	24.13	41,873	+0.18(+0.75%)
May 12, 2008	23.73	23.95	23.51	23.95	76,177	+0.39(+1.66%)
May 09, 2008	23.39	23.58	23.38	23.56	58,164	+0.11(+0.47%)
May 08, 2008	23.52	23.82	23.40	23.45	59,904	-0.09(-0.38%)
May 07, 2008	23.58	23.95	23.35	23.54	85,608	+0.03(+0.13%)
May 06, 2008	23.55	23.81	23.38	23.51	151,872	-0.23(-0.97%)
May 05, 2008	23.80	23.91	23.35	23.74	141,839	-0.17(-0.71%)
May 02, 2008	24.62	24.62	23.91	23.91	121,962	-0.47(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.