Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.13	76.84	74.63	75.77	121,900	-0.74(-0.97%)
May 28, 2020	77.35	77.71	76.31	76.51	129,748	-0.39(-0.51%)
May 27, 2020	76.66	77.58	75.65	76.90	124,577	+1.68(+2.23%)
May 26, 2020	73.97	76.61	73.51	75.22	73,149	+3.51(+4.89%)
May 22, 2020	72.56	72.56	71.16	71.71	43,400	-0.52(-0.72%)
May 21, 2020	72.80	73.28	71.61	72.23	110,541	-0.84(-1.15%)
May 20, 2020	72.23	73.80	72.23	73.07	57,314	+1.17(+1.63%)
May 19, 2020	72.85	73.24	71.70	71.90	73,608	-1.32(-1.80%)
May 18, 2020	71.88	73.47	71.77	73.22	97,375	+3.77(+5.43%)
May 15, 2020	68.26	72.55	67.64	69.45	98,300	+0.83(+1.21%)
May 14, 2020	67.73	68.70	66.29	68.62	67,970	-0.47(-0.68%)
May 13, 2020	70.00	70.31	68.95	69.09	100,506	-1.62(-2.29%)
May 12, 2020	73.62	73.95	70.40	70.71	118,440	-2.76(-3.76%)
May 11, 2020	73.91	74.43	72.49	73.47	129,353	-1.50(-2.00%)
May 08, 2020	71.80	75.12	71.80	74.97	83,800	+4.46(+6.33%)
May 07, 2020	71.75	71.75	70.51	70.51	60,263	-0.36(-0.51%)
May 06, 2020	71.84	72.71	70.65	70.87	97,848	-0.88(-1.23%)
May 05, 2020	72.87	73.87	71.51	71.75	133,961	+0.06(+0.08%)
May 04, 2020	73.15	74.16	71.18	71.69	191,496	-2.68(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.