Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	119.04	119.72	117.49	119.01	278,594	-0.41(-0.34%)
May 30, 2023	120.18	121.02	118.73	119.42	67,449	-0.86(-0.71%)
May 26, 2023	120.33	121.38	120.27	120.28	84,673	-0.05(-0.04%)
May 25, 2023	117.99	120.45	117.95	120.33	92,373	+2.75(+2.34%)
May 24, 2023	115.64	117.80	114.66	117.58	105,662	+1.69(+1.46%)
May 23, 2023	117.20	118.16	115.59	115.89	130,476	-1.88(-1.60%)
May 22, 2023	117.07	118.60	115.52	117.77	111,792	+1.01(+0.87%)
May 19, 2023	118.29	118.93	116.39	116.76	100,655	-0.55(-0.47%)
May 18, 2023	117.43	118.59	116.42	117.31	105,054	-0.50(-0.42%)
May 17, 2023	117.87	118.17	117.01	117.81	83,753	+0.27(+0.23%)
May 16, 2023	118.80	119.14	117.37	117.54	78,944	-1.46(-1.23%)
May 15, 2023	119.29	119.34	118.01	119.00	87,851	-0.11(-0.09%)
May 12, 2023	119.20	120.19	118.07	119.11	89,423	-0.36(-0.30%)
May 11, 2023	120.11	120.27	118.61	119.47	73,052	-1.31(-1.08%)
May 10, 2023	119.06	121.04	118.50	120.78	96,061	+2.56(+2.17%)
May 09, 2023	117.81	119.93	116.59	118.22	82,404	-0.05(-0.04%)
May 08, 2023	117.37	118.50	116.75	118.27	129,041	+0.39(+0.33%)
May 05, 2023	117.60	119.53	117.44	117.88	110,559	+0.89(+0.76%)
May 04, 2023	118.29	118.38	115.50	116.99	108,431	-1.45(-1.22%)
May 03, 2023	117.26	120.00	116.50	118.44	114,246	+0.96(+0.82%)
May 02, 2023	118.01	118.30	115.96	117.48	122,996	-0.53(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.