Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.04	14.04	14.04	35	-0.24(-1.67%)
May 29, 2018	14.28	14.28	14.28	14.28	722	+0.00(+0.00%)
May 25, 2018		14.28	14.28	14.28	0	+0.11(+0.75%)
May 24, 2018	14.04	14.28	14.04	14.17	5,824	+0.13(+0.95%)
May 23, 2018	14.27	14.27	14.04	14.04	3,109	-0.20(-1.38%)
May 22, 2018	14.00	14.23	13.79	14.23	2,856	-0.11(-0.79%)
May 21, 2018	14.35	14.46	14.17	14.35	5,829	+0.13(+0.93%)
May 18, 2018	14.14	14.45	14.04	14.22	12,848	+0.04(+0.30%)
May 17, 2018	14.17	14.17	14.17	14.17	246	+0.00(+0.01%)
May 16, 2018	14.04	14.35	13.91	14.17	5,936	+0.27(+1.91%)
May 15, 2018	13.63	13.99	13.60	13.91	7,390	+0.44(+3.29%)
May 14, 2018	13.46	13.46	13.46	13.46	143	-0.04(-0.33%)
May 11, 2018	13.51	13.73	13.51	13.51	2,813	+0.18(+1.33%)
May 10, 2018	14.03	14.21	13.29	13.33	16,727	-0.49(-3.53%)
May 09, 2018	13.77	13.95	13.73	13.82	7,538	-0.05(-0.34%)
May 08, 2018	13.77	13.86	13.77	13.86	452	-0.04(-0.29%)
May 07, 2018	13.80	13.99	13.68	13.91	3,147	-0.12(-0.88%)
May 04, 2018	13.95	14.05	13.83	14.03	4,286	+0.05(+0.38%)
May 03, 2018	14.06	14.12	13.95	13.98	5,085	+0.16(+1.15%)
May 02, 2018	14.12	14.43	13.60	13.82	18,187	-0.28(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.