Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.233	9.563	8.820	9.563	3,922	+0.43(+4.72%)
May 28, 2020	9.270	9.405	9.086	9.132	5,153	-0.44(-4.60%)
May 27, 2020	9.307	9.573	9.224	9.573	5,534	+0.48(+5.25%)
May 26, 2020	9.582	9.582	9.095	9.095	7,835	-0.50(-5.26%)
May 22, 2020	9.407	9.600	9.224	9.600	3,268	+0.01(+0.10%)
May 21, 2020	9.178	9.591	9.178	9.591	483	+0.60(+6.63%)
May 20, 2020	9.169	9.173	8.994	8.994	3,838	-0.00(-0.05%)
May 19, 2020	9.132	9.169	8.999	8.999	2,621	+0.29(+3.32%)
May 18, 2020	9.169	9.169	8.710	8.710	1,359	+0.13(+1.54%)
May 15, 2020	8.857	8.857	8.536	8.578	1,525	-0.34(-3.79%)
May 14, 2020	8.508	8.916	8.508	8.916	1,961	+0.38(+4.46%)
May 13, 2020	8.572	8.646	8.536	8.536	1,602	-0.55(-6.06%)
May 12, 2020	8.737	9.169	8.719	9.086	1,765	+0.38(+4.32%)
May 11, 2020	8.710	8.710	8.710	8.710	473	-0.46(-5.00%)
May 08, 2020	9.242	9.628	9.169	9.169	980	+0.22(+2.46%)
May 07, 2020	9.637	9.637	8.499	8.949	9,980	-1.08(-10.80%)
May 06, 2020		10.03	10.03	10.03	161	+0.00(+0.00%)
May 05, 2020	9.502	10.03	9.242	10.03	2,312	+0.21(+2.16%)
May 04, 2020		9.819	9.819	9.819	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.