Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Potbelly Corp
(NQ:
PBPB
)
8.700
-0.250 (-2.79%)
Streaming Delayed Price
Updated: 11:01 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.850
8.970
8.660
8.950
209,380
+0.15(+1.70%)
May 30, 2024
8.730
8.850
8.691
8.800
217,593
+0.07(+0.80%)
May 29, 2024
8.930
8.980
8.650
8.730
318,931
-0.28(-3.11%)
May 28, 2024
8.750
9.050
8.640
9.010
227,252
+0.36(+4.16%)
May 24, 2024
8.470
8.670
8.430
8.650
116,898
+0.19(+2.25%)
May 23, 2024
8.600
8.665
8.400
8.460
176,757
-0.09(-1.05%)
May 22, 2024
8.720
8.850
8.530
8.550
171,666
-0.13(-1.50%)
May 21, 2024
8.750
8.850
8.520
8.680
231,178
-0.03(-0.34%)
May 20, 2024
8.710
8.790
8.600
8.710
118,097
-0.02(-0.23%)
May 17, 2024
8.800
8.950
8.671
8.730
229,021
-0.07(-0.80%)
May 16, 2024
8.790
8.900
8.740
8.800
125,840
+0.02(+0.23%)
May 15, 2024
8.900
8.965
8.680
8.780
194,457
-0.01(-0.11%)
May 14, 2024
8.730
8.860
8.580
8.790
383,835
+0.08(+0.92%)
May 13, 2024
8.900
9.010
8.690
8.710
251,252
-0.10(-1.14%)
May 10, 2024
9.170
9.330
8.600
8.810
465,638
-0.37(-4.03%)
May 09, 2024
10.04
10.04
9.050
9.180
560,818
-0.77(-7.74%)
May 08, 2024
9.720
10.09
9.650
9.950
301,827
+0.19(+1.95%)
May 07, 2024
9.870
10.05
9.690
9.760
340,094
-0.08(-0.81%)
May 06, 2024
9.900
9.970
9.740
9.840
445,546
-0.06(-0.61%)
May 03, 2024
10.08
10.24
9.850
9.900
296,074
-0.05(-0.50%)
May 02, 2024
10.20
10.25
9.860
9.950
311,609
-0.17(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.