Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	984.00	984.00	876.00	914.40	93	-45.60(-4.75%)
May 30, 2019	976.80	1006	945.50	960.00	45	-26.40(-2.68%)
May 29, 2019	943.20	1001	895.20	986.40	168	+91.20(+10.19%)
May 28, 2019	936.00	986.40	892.80	895.20	81	-33.84(-3.64%)
May 24, 2019	960.00	988.80	929.04	929.04	31	-6.96(-0.74%)
May 23, 2019	1001	1022	936.00	936.00	42	-100.80(-9.72%)
May 22, 2019	909.60	1039	890.40	1037	177	+124.80(+13.68%)
May 21, 2019	892.80	943.20	840.00	912.00	175	+4.80(+0.53%)
May 20, 2019	1061	1061	736.80	907.20	775	-144.00(-13.70%)
May 17, 2019	1128	1147	1042	1051	203	-88.80(-7.79%)
May 16, 2019	1202	1219	1116	1140	59	-31.20(-2.66%)
May 15, 2019	1200	1200	1154	1171	42	-7.20(-0.61%)
May 14, 2019	1176	1200	1128	1178	45	+24.00(+2.08%)
May 13, 2019	1212	1222	1128	1154	72	-45.60(-3.80%)
May 10, 2019	1229	1229	1154	1200	174	-22.80(-1.86%)
May 09, 2019	1282	1282	1176	1223	317	-44.40(-3.50%)
May 08, 2019	1291	1307	1238	1267	229	-24.00(-1.86%)
May 07, 2019	1198	1339	1198	1291	543	+84.00(+6.96%)
May 06, 2019	1183	1234	1142	1207	167	-31.20(-2.52%)
May 03, 2019	1173	1238	1164	1238	118	+21.60(+1.78%)
May 02, 2019	1174	1224	1128	1217	128	+55.20(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.