Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.600
3.600
3.500
3.500
4,900
-0.15(-4.11%)
May 29, 2003
3.720
3.720
3.610
3.650
6,300
-0.11(-2.93%)
May 28, 2003
3.850
3.900
3.710
3.760
16,900
-0.09(-2.34%)
May 27, 2003
3.550
3.850
3.550
3.850
41,500
+0.30(+8.45%)
May 23, 2003
3.550
3.550
3.550
3.550
6,700
-0.10(-2.74%)
May 22, 2003
3.750
3.750
3.650
3.650
900
-0.10(-2.64%)
May 21, 2003
3.550
3.749
3.550
3.749
6,100
+0.20(+5.61%)
May 20, 2003
3.550
3.580
3.500
3.550
16,400
-0.01(-0.28%)
May 19, 2003
3.600
3.600
3.500
3.560
29,000
-0.08(-2.20%)
May 16, 2003
3.630
3.750
3.550
3.640
28,800
+0.04(+1.11%)
May 15, 2003
3.510
3.650
3.510
3.600
27,100
+0.00(+0.00%)
May 14, 2003
3.500
3.630
3.500
3.600
13,400
+0.10(+2.86%)
May 13, 2003
3.670
3.670
3.490
3.500
4,600
-0.21(-5.66%)
May 12, 2003
3.640
3.710
3.540
3.710
3,000
+0.07(+1.92%)
May 09, 2003
3.590
3.640
3.500
3.640
4,600
+0.12(+3.41%)
May 08, 2003
3.550
3.650
3.520
3.520
4,300
-0.12(-3.30%)
May 07, 2003
3.570
3.750
3.450
3.640
8,800
-0.06(-1.62%)
May 06, 2003
3.660
3.740
3.650
3.700
13,700
+0.10(+2.78%)
May 05, 2003
3.400
3.610
3.310
3.600
18,600
+0.11(+3.15%)
May 02, 2003
3.490
3.490
3.490
3.490
3,200
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.