Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
16.32
16.58
15.90
16.50
93,100
+0.26(+1.60%)
May 27, 2004
16.72
16.75
16.12
16.24
54,600
-0.51(-3.04%)
May 26, 2004
16.80
16.80
15.94
16.75
36,200
+0.14(+0.84%)
May 25, 2004
15.75
16.80
15.75
16.61
56,900
+0.58(+3.62%)
May 24, 2004
15.90
16.40
15.70
16.03
51,600
+0.13(+0.82%)
May 21, 2004
15.73
16.12
15.73
15.90
44,900
+0.17(+1.08%)
May 20, 2004
15.62
16.22
15.60
15.73
58,100
-0.05(-0.32%)
May 19, 2004
15.11
16.07
15.08
15.78
58,100
+0.46(+3.00%)
May 18, 2004
15.77
15.77
15.10
15.32
47,000
+0.14(+0.92%)
May 17, 2004
16.00
16.00
15.05
15.18
35,400
-0.57(-3.62%)
May 14, 2004
15.49
16.20
15.20
15.75
67,000
+0.24(+1.55%)
May 13, 2004
15.64
16.04
15.18
15.51
111,300
-0.15(-0.95%)
May 12, 2004
16.40
16.75
15.21
15.66
235,700
-0.90(-5.44%)
May 11, 2004
16.99
17.20
16.30
16.56
100,400
+0.33(+2.03%)
May 10, 2004
16.90
17.17
16.02
16.23
95,100
-1.16(-6.67%)
May 07, 2004
18.14
18.65
16.73
17.39
256,500
-0.80(-4.40%)
May 06, 2004
19.42
20.72
18.03
18.19
376,900
-0.49(-2.62%)
May 05, 2004
18.57
19.00
18.29
18.68
94,600
-0.26(-1.37%)
May 04, 2004
18.22
19.00
18.22
18.94
34,800
+0.48(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.