Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.050
5.200
4.890
4.949
86,819
+0.11(+2.25%)
May 27, 2005
4.750
4.990
4.730
4.840
108,572
+0.11(+2.33%)
May 26, 2005
4.550
4.750
4.480
4.730
138,708
+0.20(+4.42%)
May 25, 2005
4.270
4.570
4.120
4.530
78,267
+0.34(+8.11%)
May 24, 2005
4.170
4.240
4.117
4.190
52,700
-0.06(-1.41%)
May 23, 2005
4.310
4.370
4.210
4.250
31,502
-0.10(-2.30%)
May 20, 2005
4.400
4.420
4.330
4.350
57,145
-0.03(-0.68%)
May 19, 2005
4.440
4.440
4.280
4.380
92,498
+0.02(+0.46%)
May 18, 2005
4.370
4.420
4.230
4.360
90,200
+0.10(+2.35%)
May 17, 2005
4.550
4.610
4.250
4.260
103,788
-0.23(-5.12%)
May 16, 2005
4.500
4.700
4.350
4.490
165,995
-0.02(-0.44%)
May 13, 2005
4.380
4.740
4.350
4.510
283,172
+0.16(+3.68%)
May 12, 2005
3.770
4.350
3.760
4.350
340,738
+0.48(+12.40%)
May 11, 2005
4.090
4.220
3.620
3.870
927,482
-1.23(-24.12%)
May 10, 2005
5.470
5.470
4.960
5.100
365,800
-0.36(-6.59%)
May 09, 2005
5.500
5.700
5.400
5.460
122,084
+0.03(+0.55%)
May 06, 2005
5.560
5.710
5.400
5.430
60,346
-0.17(-3.04%)
May 05, 2005
5.650
5.940
5.530
5.600
114,428
-0.01(-0.18%)
May 04, 2005
5.450
5.700
5.400
5.610
87,181
+0.15(+2.75%)
May 03, 2005
5.520
5.560
5.300
5.460
87,354
-0.03(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.