Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.77
12.99
12.67
12.94
125,038
+0.28(+2.21%)
May 29, 2008
12.76
12.83
12.20
12.66
125,897
-0.14(-1.09%)
May 28, 2008
12.04
12.87
12.04
12.80
220,787
+0.79(+6.58%)
May 27, 2008
11.79
12.11
11.54
12.01
124,463
+0.21(+1.78%)
May 26, 2008
11.85
11.92
11.50
11.80
105,220
+0.00(+0.00%)
May 23, 2008
11.85
11.92
11.50
11.80
105,220
-0.20(-1.67%)
May 22, 2008
11.55
12.24
11.55
12.00
118,257
+0.47(+4.08%)
May 21, 2008
12.25
12.25
11.50
11.53
142,069
-0.80(-6.49%)
May 20, 2008
12.68
12.83
12.20
12.33
104,166
-0.42(-3.29%)
May 19, 2008
13.08
13.08
12.60
12.75
94,089
-0.35(-2.67%)
May 16, 2008
13.18
13.32
12.71
13.10
82,869
-0.02(-0.15%)
May 15, 2008
12.96
13.25
12.90
13.12
90,684
+0.21(+1.63%)
May 14, 2008
13.00
13.14
12.85
12.91
65,452
+0.02(+0.16%)
May 13, 2008
13.00
13.19
12.84
12.89
92,280
-0.09(-0.69%)
May 12, 2008
12.82
13.00
12.40
12.98
88,904
+0.20(+1.56%)
May 09, 2008
12.25
13.00
12.25
12.78
87,990
+0.40(+3.23%)
May 08, 2008
12.81
12.95
12.00
12.38
141,594
-0.37(-2.90%)
May 07, 2008
12.53
13.08
12.45
12.75
102,601
+0.23(+1.84%)
May 06, 2008
13.29
13.29
12.34
12.52
142,134
-0.83(-6.22%)
May 05, 2008
13.24
13.54
13.11
13.35
100,319
+0.13(+0.98%)
May 02, 2008
13.88
13.89
12.84
13.22
177,346
-0.36(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.