Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.280
8.110
7.280
7.960
176,269
+0.71(+9.79%)
May 28, 2009
7.410
7.460
7.175
7.250
125,846
-0.06(-0.82%)
May 27, 2009
7.050
7.570
7.040
7.310
111,457
+0.28(+3.98%)
May 26, 2009
6.780
7.090
6.670
7.030
60,467
+0.27(+3.99%)
May 22, 2009
6.720
6.780
6.600
6.760
21,105
+0.08(+1.20%)
May 21, 2009
6.450
6.750
6.260
6.680
27,476
+0.17(+2.61%)
May 20, 2009
6.810
6.900
6.460
6.510
36,973
-0.13(-1.96%)
May 19, 2009
6.720
6.800
6.450
6.640
47,619
-0.08(-1.19%)
May 18, 2009
6.330
6.750
6.190
6.720
46,516
+0.50(+8.04%)
May 15, 2009
6.480
6.540
6.150
6.220
29,885
-0.21(-3.27%)
May 14, 2009
6.330
6.530
6.220
6.430
24,280
+0.16(+2.55%)
May 13, 2009
6.520
6.520
6.130
6.270
45,496
-0.39(-5.86%)
May 12, 2009
6.600
6.700
6.460
6.660
27,800
+0.10(+1.52%)
May 11, 2009
6.500
6.650
6.080
6.560
39,129
-0.14(-2.09%)
May 08, 2009
6.450
6.700
6.270
6.700
56,860
+0.37(+5.85%)
May 07, 2009
6.920
6.950
5.840
6.330
128,608
-0.89(-12.33%)
May 06, 2009
6.650
7.240
6.430
7.220
132,125
+0.66(+10.06%)
May 05, 2009
6.550
6.720
6.400
6.560
52,829
-0.07(-1.06%)
May 04, 2009
6.560
6.662
6.400
6.630
35,415
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.