Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.080
5.100
4.990
5.020
37,058
-0.06(-1.18%)
May 27, 2010
4.890
5.120
4.890
5.080
37,510
+0.29(+6.05%)
May 26, 2010
4.800
4.920
4.740
4.790
20,683
+0.03(+0.63%)
May 25, 2010
4.840
4.960
4.730
4.760
41,503
-0.20(-4.03%)
May 24, 2010
4.890
5.030
4.860
4.960
24,576
+0.17(+3.55%)
May 21, 2010
4.740
4.870
4.720
4.790
38,058
-0.03(-0.62%)
May 20, 2010
4.800
4.920
4.770
4.820
39,109
-0.19(-3.79%)
May 19, 2010
4.830
5.120
4.830
5.010
31,265
+0.18(+3.73%)
May 18, 2010
4.940
4.980
4.820
4.830
53,443
-0.04(-0.82%)
May 17, 2010
4.850
4.900
4.800
4.870
29,596
+0.06(+1.25%)
May 14, 2010
4.810
4.890
4.780
4.810
30,118
-0.03(-0.62%)
May 13, 2010
4.930
5.000
4.800
4.840
79,451
-0.08(-1.63%)
May 12, 2010
4.900
4.970
4.850
4.920
50,116
+0.03(+0.61%)
May 11, 2010
4.890
4.980
4.820
4.890
49,271
+0.04(+0.82%)
May 10, 2010
4.785
5.020
4.750
4.850
57,292
+0.14(+2.97%)
May 07, 2010
4.760
4.950
4.700
4.710
67,272
-0.05(-1.05%)
May 06, 2010
4.900
5.400
4.680
4.760
86,250
-0.14(-2.86%)
May 05, 2010
4.957
5.100
4.870
4.900
61,706
-0.18(-3.54%)
May 04, 2010
5.050
5.110
4.891
5.080
89,629
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.