Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.780
8.780
8.260
8.290
69,923
-0.49(-5.58%)
May 23, 2011
9.140
9.140
8.540
8.780
112,635
-0.41(-4.46%)
May 20, 2011
9.400
9.520
9.150
9.190
58,077
-0.15(-1.61%)
May 19, 2011
9.050
9.770
8.940
9.340
109,398
+0.29(+3.20%)
May 18, 2011
9.040
9.100
8.900
9.050
66,840
+0.00(+0.00%)
May 17, 2011
9.080
9.190
9.000
9.050
88,148
-0.11(-1.20%)
May 16, 2011
9.520
9.530
9.050
9.160
90,253
-0.37(-3.88%)
May 13, 2011
9.570
9.710
9.440
9.530
27,942
-0.06(-0.63%)
May 12, 2011
9.280
9.610
8.980
9.590
29,861
+0.29(+3.12%)
May 11, 2011
9.400
9.589
8.760
9.300
142,878
-0.44(-4.52%)
May 10, 2011
9.320
9.899
9.320
9.740
55,699
+0.42(+4.51%)
May 09, 2011
9.070
9.410
9.000
9.320
73,435
+0.22(+2.42%)
May 06, 2011
9.090
9.290
9.080
9.100
20,658
+0.04(+0.44%)
May 05, 2011
9.040
9.220
8.750
9.060
51,698
-0.05(-0.55%)
May 04, 2011
9.070
9.120
8.530
9.110
59,964
-0.01(-0.11%)
May 03, 2011
9.750
9.800
8.940
9.120
115,560
-0.71(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.