Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.400
5.450
5.300
5.320
113,146
-0.07(-1.30%)
May 30, 2012
5.430
5.430
5.340
5.390
5,675
-0.10(-1.82%)
May 29, 2012
5.390
5.664
5.390
5.490
73,889
+0.15(+2.81%)
May 25, 2012
5.280
5.390
5.250
5.340
17,070
+0.05(+0.95%)
May 24, 2012
5.340
5.350
5.280
5.290
31,574
-0.05(-0.94%)
May 23, 2012
5.330
5.440
5.310
5.340
2,846
-0.06(-1.11%)
May 22, 2012
5.350
5.500
5.350
5.400
8,210
+0.04(+0.82%)
May 21, 2012
5.470
5.490
5.260
5.356
12,940
-0.11(-2.08%)
May 18, 2012
5.430
5.524
5.400
5.470
8,558
+0.05(+0.90%)
May 17, 2012
5.610
5.620
5.420
5.421
11,574
-0.15(-2.68%)
May 16, 2012
5.710
5.720
5.520
5.570
24,684
-0.15(-2.62%)
May 15, 2012
5.720
5.756
5.600
5.720
10,170
+0.02(+0.35%)
May 14, 2012
5.620
5.740
5.590
5.700
9,188
+0.01(+0.18%)
May 11, 2012
5.790
5.850
5.590
5.690
17,987
-0.09(-1.56%)
May 10, 2012
5.980
5.980
5.720
5.780
98,733
-0.56(-8.83%)
May 09, 2012
6.200
6.350
6.150
6.340
33,586
+0.14(+2.26%)
May 08, 2012
6.330
6.520
6.100
6.200
56,075
-0.21(-3.28%)
May 07, 2012
6.300
6.460
6.220
6.410
15,102
+0.16(+2.56%)
May 04, 2012
6.210
6.460
6.200
6.250
17,620
+0.04(+0.64%)
May 03, 2012
6.350
6.372
6.210
6.210
15,480
-0.13(-2.05%)
May 02, 2012
6.210
6.460
6.200
6.340
5,974
+0.09(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.