Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.850
10.04
9.800
9.960
6,888
+0.06(+0.61%)
May 29, 2014
9.860
9.912
9.800
9.900
17,080
+0.01(+0.10%)
May 28, 2014
9.990
10.14
9.800
9.890
11,655
-0.13(-1.30%)
May 27, 2014
9.940
10.02
9.820
10.02
9,858
+0.03(+0.30%)
May 23, 2014
9.810
9.990
9.990
9.990
2,500
+0.18(+1.83%)
May 22, 2014
9.900
10.04
9.800
9.810
14,815
-0.14(-1.41%)
May 21, 2014
9.890
10.02
9.890
9.950
5,294
-0.10(-1.00%)
May 20, 2014
10.00
10.10
9.950
10.05
7,664
+0.05(+0.50%)
May 19, 2014
9.860
10.03
9.710
10.00
16,329
+0.20(+2.04%)
May 16, 2014
9.860
9.950
9.800
9.800
18,201
+0.00(+0.00%)
May 15, 2014
9.880
9.910
9.700
9.800
9,603
-0.08(-0.81%)
May 14, 2014
10.15
10.16
9.840
9.880
7,009
-0.36(-3.52%)
May 13, 2014
10.20
10.25
10.10
10.24
6,844
+0.09(+0.89%)
May 12, 2014
10.03
10.27
10.03
10.15
10,189
+0.08(+0.79%)
May 09, 2014
9.880
10.12
9.860
10.07
22,224
+0.25(+2.55%)
May 08, 2014
9.860
9.950
9.800
9.820
27,419
-0.07(-0.71%)
May 07, 2014
10.02
10.11
9.850
9.890
19,464
-0.17(-1.69%)
May 06, 2014
10.11
10.23
10.00
10.06
10,029
-0.17(-1.66%)
May 05, 2014
10.30
10.33
10.21
10.23
6,921
-0.18(-1.73%)
May 02, 2014
10.40
10.42
10.30
10.41
22,563
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.