Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Inc
(NQ:
PCMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.00
10.10
9.670
9.690
4,781
-0.06(-0.62%)
May 28, 2015
9.740
9.900
9.740
9.750
3,060
-0.07(-0.72%)
May 27, 2015
10.00
10.21
9.680
9.820
12,124
-0.18(-1.80%)
May 26, 2015
9.910
10.00
9.559
10.00
1,741
+0.00(+0.00%)
May 22, 2015
10.00
10.00
10.00
10.00
9,800
+0.00(+0.00%)
May 21, 2015
9.950
10.00
9.613
10.00
4,202
+0.05(+0.50%)
May 20, 2015
9.710
10.00
9.700
9.950
11,220
+0.04(+0.40%)
May 19, 2015
9.750
9.960
9.680
9.910
11,168
+0.19(+1.95%)
May 18, 2015
9.610
9.800
9.508
9.720
12,428
-0.24(-2.41%)
May 15, 2015
9.110
9.960
9.110
9.960
6,991
+0.14(+1.43%)
May 14, 2015
9.790
10.00
9.790
9.820
15,887
-0.04(-0.45%)
May 13, 2015
9.780
9.880
9.630
9.865
5,445
+0.13(+1.39%)
May 12, 2015
9.750
9.750
9.590
9.730
4,228
+0.05(+0.57%)
May 11, 2015
9.810
9.870
9.550
9.675
12,630
-0.18(-1.88%)
May 08, 2015
9.800
9.940
9.610
9.860
5,675
+0.03(+0.31%)
May 07, 2015
9.610
9.980
9.570
9.830
6,532
-0.14(-1.40%)
May 06, 2015
10.00
10.00
9.540
9.970
10,516
-0.02(-0.20%)
May 05, 2015
9.906
10.04
9.870
9.990
4,196
+0.04(+0.40%)
May 04, 2015
9.900
10.04
9.900
9.950
16,749
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.