Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.190	5.340	5.100	5.160	45,171	-0.03(-0.58%)
May 30, 2017	5.370	5.400	5.070	5.190	59,102	+0.30(+6.13%)
May 26, 2017	5.040	5.130	4.860	4.890	38,672	-0.15(-2.98%)
May 25, 2017	4.560	5.250	4.500	5.040	1,019,349	+0.48(+10.53%)
May 24, 2017	4.710	4.740	4.440	4.560	24,438	-0.12(-2.56%)
May 23, 2017	4.650	4.770	4.620	4.680	16,360	+0.03(+0.65%)
May 22, 2017	4.470	4.680	4.470	4.650	15,046	+0.24(+5.44%)
May 19, 2017	4.440	4.530	4.380	4.410	2,051	-0.06(-1.34%)
May 18, 2017	4.380	4.500	4.290	4.470	22,998	+0.03(+0.68%)
May 17, 2017	4.350	4.470	4.350	4.440	8,633	-0.06(-1.33%)
May 16, 2017	4.350	4.590	4.350	4.500	35,107	+0.15(+3.45%)
May 15, 2017	4.080	4.350	3.990	4.350	34,418	+0.30(+7.41%)
May 12, 2017	4.140	4.140	3.960	4.050	34,369	-0.09(-2.17%)
May 11, 2017	4.230	4.230	3.960	4.140	70,147	-0.15(-3.50%)
May 10, 2017	4.260	4.320	4.200	4.290	20,086	-0.03(-0.69%)
May 09, 2017	4.410	4.410	4.290	4.320	10,331	-0.15(-3.36%)
May 08, 2017	4.500	4.500	4.350	4.470	23,424	-0.12(-2.61%)
May 05, 2017	4.410	4.590	4.298	4.590	17,611	+0.21(+4.79%)
May 04, 2017	4.620	4.769	3.900	4.380	184,562	-0.81(-15.61%)
May 03, 2017	5.430	5.430	4.980	5.190	20,369	-0.24(-4.42%)
May 02, 2017	5.310	5.520	5.220	5.430	25,782	+0.21(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.